| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $60.78 | $60.91 | $60.07 | $60.24 | 1,811,204 | 1:1 |
| September 29, 2026 | $59.60 | $60.66 | $59.01 | $60.60 | 2,478,604 | 1:1 |
| September 30, 2026 | $60.52 | $61.08 | $60.36 | $60.90 | 1,989,197 | 1:1 |
| October 1, 2026 | $61.51 | $62.24 | $61.38 | $61.77 | 2,804,780 | 1:1 |
| October 2, 2026 | $61.36 | $62.06 | $59.82 | $59.91 | 2,520,329 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG