| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $70.03 | $70.03 | $68.02 | $68.18 | 2,569,286 | 1:1 |
| September 9, 2026 | $67.85 | $67.88 | $66.36 | $66.53 | 1,741,637 | 1:1 |
| September 10, 2026 | $67.64 | $67.64 | $66.16 | $66.33 | 1,714,778 | 1:1 |
| September 11, 2026 | $67.06 | $67.27 | $65.41 | $66.19 | 1,198,204 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG