| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $57.89 | $58.52 | $57.36 | $58.00 | 3,015,108 | 1:1 |
| June 9, 2026 | $57.70 | $59.58 | $57.44 | $59.11 | 3,110,406 | 1:1 |
| June 10, 2026 | $60.12 | $61.58 | $59.21 | $60.18 | 3,272,425 | 1:1 |
| June 11, 2026 | $61.13 | $61.13 | $59.83 | $59.95 | 2,935,842 | 1:1 |
| June 12, 2026 | $59.98 | $60.60 | $59.04 | $59.99 | 2,029,352 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG