| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $69.92 | $70.65 | $68.71 | $68.86 | 1,689,780 | 1:1 |
| August 18, 2026 | $69.61 | $70.87 | $69.32 | $69.37 | 2,110,726 | 1:1 |
| August 19, 2026 | $69.65 | $72.23 | $69.43 | $71.49 | 1,551,033 | 1:1 |
| August 20, 2026 | $71.57 | $72.74 | $70.83 | $72.08 | 1,459,567 | 1:1 |
| August 21, 2026 | $71.98 | $73.42 | $71.33 | $72.92 | 1,311,323 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG