| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $72.43 | $72.93 | $70.81 | $71.00 | 2,729,666 | 1:1 |
| November 10, 2026 | $70.97 | $72.22 | $70.00 | $71.89 | 2,795,189 | 1:1 |
| November 11, 2026 | $70.87 | $71.52 | $70.26 | $71.39 | 1,462,888 | 1:1 |
| November 12, 2026 | $72.63 | $73.37 | $70.52 | $70.55 | 1,445,493 | 1:1 |
| November 13, 2026 | $71.21 | $72.57 | $71.09 | $71.93 | 1,798,310 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG