| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $68.86 | $69.17 | $67.62 | $68.43 | 2,509,845 | 1:1 |
| July 7, 2026 | $69.39 | $70.50 | $69.04 | $69.27 | 2,434,585 | 1:1 |
| July 8, 2026 | $69.00 | $69.39 | $68.10 | $68.41 | 1,794,591 | 1:1 |
| July 9, 2026 | $67.78 | $67.99 | $67.22 | $67.84 | 1,776,824 | 1:1 |
| July 10, 2026 | $68.56 | $68.76 | $67.35 | $67.66 | 1,244,106 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG