| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $68.44 | $69.42 | $68.17 | $69.22 | 1,754,249 | 1:1 |
| October 20, 2026 | $69.39 | $71.48 | $69.39 | $70.90 | 2,162,875 | 1:1 |
| October 21, 2026 | $70.29 | $71.10 | $69.85 | $70.53 | 1,890,393 | 1:1 |
| October 22, 2026 | $71.47 | $74.51 | $71.21 | $74.49 | 2,480,766 | 1:1 |
| October 23, 2026 | $74.16 | $74.89 | $72.60 | $72.97 | 2,499,808 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG