Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $104.39 | 1,357,163 | 1:1 | $104.29 | $105.03 | $103.99 |
| December 17, 2024 | $103.18 | 1,464,647 | 1:1 | $103.65 | $103.87 | $102.42 |
| December 18, 2024 | $100.93 | 1,456,017 | 1:1 | $103.25 | $103.78 | $100.86 |
| December 19, 2024 | $102.30 | 1,762,759 | 1:1 | $101.39 | $102.88 | $101.24 |
| December 20, 2024 | $102.93 | 2,725,982 | 1:1 | $102.30 | $103.86 | $101.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG