Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $74.97 | 851,091 | 1:1 | $74.50 | $75.14 | $74.44 |
| November 28, 2023 | $73.42 | 850,734 | 1:1 | $74.89 | $75.11 | $73.39 |
| November 29, 2023 | $72.97 | 908,198 | 1:1 | $73.61 | $73.92 | $72.64 |
| November 30, 2023 | $74.74 | 1,385,371 | 1:1 | $73.09 | $74.83 | $72.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.